Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 15.5 15.5 15.5 15.5 -
15 Jan, 2025 15.0 16.5 15.0 15.5 315.00
14 Jan, 2025 15.0 16.0 15.0 16.0 568.00
13 Jan, 2025 15.0 16.0 15.0 16.0 10 Thousand
10 Jan, 2025 16.0 16.0 16.0 16.0 -
09 Jan, 2025 15.0 16.0 15.0 16.0 35.55 Thousand
08 Jan, 2025 16.0 16.0 16.0 16.0 -
07 Jan, 2025 16.0 16.0 16.0 16.0 17 Thousand
06 Jan, 2025 16.5 16.5 16.5 16.5 -
03 Jan, 2025 15.15 16.5 15.15 16.5 18.95 Thousand