Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 12.0 12.0 10.5 12.0 56.9 Thousand
02 Dec, 2025 13.0 13.0 12.0 13.0 409.00
01 Dec, 2025 13.0 13.0 13.0 13.0 1 Million
28 Nov, 2025 13.0 13.0 12.95 13.0 2.00
27 Nov, 2025 13.0 13.0 12.95 13.0 2.00
26 Nov, 2025 13.0 13.0 12.0 13.0 715.00
25 Nov, 2025 13.0 14.0 12.2 13.0 937.00
24 Nov, 2025 13.0 13.0 13.0 13.0 -
21 Nov, 2025 12.5 14.0 12.0 13.0 11.93 Thousand
20 Nov, 2025 13.0 13.0 12.02 13.0 10 Thousand