Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 13.0 13.25 13.0 13.25 23.00
11 Apr, 2025 13.0 13.25 12.5 13.25 43.5 Thousand
10 Apr, 2025 13.0 13.5 13.0 13.5 20.00
09 Apr, 2025 13.0 13.5 13.0 13.5 38.38 Thousand
08 Apr, 2025 13.0 14.0 13.0 14.0 308.00
07 Apr, 2025 12.5 13.5 12.5 13.5 13.04 Thousand
04 Apr, 2025 13.0 14.0 13.0 13.5 2278.00
03 Apr, 2025 13.5 13.5 13.5 13.5 -
02 Apr, 2025 13.0 14.0 13.0 14.0 16.00
01 Apr, 2025 14.25 14.5 13.0 13.75 138.31 Thousand