Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.5 16.5 16.5 16.5 -
31 Dec, 2024 16.5 16.5 16.5 16.5 -
30 Dec, 2024 15.5 17.0 15.5 16.5 18.71 Thousand
27 Dec, 2024 17.0 17.0 17.0 17.0 -
24 Dec, 2024 16.0 17.0 16.0 17.0 346.00
23 Dec, 2024 17.0 17.0 17.0 17.0 -
20 Dec, 2024 17.0 17.0 17.0 17.0 -
19 Dec, 2024 17.0 17.0 17.0 17.0 -
18 Dec, 2024 17.0 17.0 17.0 17.0 -
17 Dec, 2024 17.0 17.0 16.0 17.0 933.00