Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 13.45 13.45 13.45 13.45 5412.00
23 Jun, 2025 13.25 13.25 13.25 13.25 -
20 Jun, 2025 13.25 13.25 13.25 13.25 -
19 Jun, 2025 13.25 13.25 13.25 13.25 -
18 Jun, 2025 13.25 13.25 13.25 13.25 -
17 Jun, 2025 13.25 13.25 13.25 13.25 -
16 Jun, 2025 13.1 13.65 12.6 13.25 25.62 Thousand
13 Jun, 2025 13.03 13.5 13.03 13.5 348.00
12 Jun, 2025 13.3 13.5 13.3 13.5 1775.00
11 Jun, 2025 13.1 13.5 13.1 13.5 1240.00