Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 13.5 14.0 11.0 12.75 110.27 Thousand
04 Nov, 2025 13.5 13.89 13.33 13.5 78.53 Thousand
03 Nov, 2025 13.5 13.89 13.5 13.5 220.00
31 Oct, 2025 13.5 13.5 13.5 13.5 -
30 Oct, 2025 13.5 13.5 13.5 13.5 -
29 Oct, 2025 13.5 13.89 13.35 13.5 643.00
28 Oct, 2025 13.5 13.5 13.35 13.5 2884.00
27 Oct, 2025 13.5 13.89 13.5 13.5 12.95 Thousand
24 Oct, 2025 13.5 13.88 13.5 13.5 6347.00
23 Oct, 2025 13.5 13.89 13.35 13.5 11.25 Thousand