Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 17.5 17.5 17.5 17.5 -
13 Dec, 2024 17.5 17.5 17.5 17.5 -
12 Dec, 2024 17.5 17.5 17.5 17.5 -
11 Dec, 2024 17.0 17.5 17.0 17.5 50.32 Thousand
10 Dec, 2024 17.01 17.5 17.0 17.5 30.15 Thousand
09 Dec, 2024 17.55 18.0 17.0 17.5 11.07 Thousand
06 Dec, 2024 17.75 17.75 17.75 17.75 -
05 Dec, 2024 17.75 17.75 17.75 17.75 -
04 Dec, 2024 17.75 17.75 17.75 17.75 -
03 Dec, 2024 18.0 18.0 17.58 17.75 30 Thousand