Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 12.7 13.5 12.7 13.5 1761.00
21 May, 2025 13.5 13.5 13.5 13.5 -
20 May, 2025 13.5 13.5 13.5 13.5 -
19 May, 2025 13.34 13.5 13.34 13.5 6180.00
16 May, 2025 13.5 13.5 13.5 13.5 -
15 May, 2025 13.5 13.5 13.5 13.5 -
14 May, 2025 13.15 14.0 13.15 13.5 3260.00
13 May, 2025 14.0 14.0 13.15 13.5 6013.00
12 May, 2025 13.34 13.5 13.01 13.5 2675.00
09 May, 2025 13.5 13.5 13.5 13.5 -