Various Eateries PLC (VARE.L)

GBp 13.25

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.75 15.75 15.75 15.75 123.59 Thousand
03 Mar, 2025 15.5 15.75 15.5 15.75 2131.00
28 Feb, 2025 15.75 15.75 15.75 15.75 -
27 Feb, 2025 15.5 15.75 15.5 15.75 10.61 Thousand
26 Feb, 2025 15.75 15.75 15.75 15.75 1.06 Million
25 Feb, 2025 15.75 15.75 15.75 15.75 -
24 Feb, 2025 15.58 15.75 15.5 15.75 118.56 Thousand
21 Feb, 2025 15.75 15.75 15.75 15.75 -
20 Feb, 2025 15.58 15.75 15.58 15.75 1223.00
19 Feb, 2025 15.75 15.75 15.75 15.75 727.2 Thousand