Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 13.5 13.92 13.5 13.5 22.2 Thousand
21 Oct, 2025 12.0 14.0 12.0 13.5 61.73 Thousand
20 Oct, 2025 10.75 12.5 10.5 12.0 539.8 Thousand
17 Oct, 2025 10.0 10.5 10.0 10.0 4 Million
16 Oct, 2025 10.0 10.0 9.7 10.0 4314.00
15 Oct, 2025 10.0 10.0 10.0 10.0 -
14 Oct, 2025 10.0 10.0 10.0 10.0 43.86 Thousand
13 Oct, 2025 10.25 10.25 9.5 10.0 52.5 Thousand
10 Oct, 2025 10.0 10.0 10.0 10.0 85 Thousand
09 Oct, 2025 10.0 10.25 9.5 10.0 148.96 Thousand