Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.5 13.5 13.5 13.5 -
07 May, 2025 13.0 13.5 13.0 13.5 2392.00
06 May, 2025 13.25 13.25 13.25 13.25 -
02 May, 2025 13.0 13.25 12.7 13.25 32.00
01 May, 2025 13.0 13.25 13.0 13.25 5.00
30 Apr, 2025 13.25 13.25 13.25 13.25 -
29 Apr, 2025 13.0 13.25 12.7 13.25 36.00
28 Apr, 2025 13.0 13.25 13.0 13.25 5317.00
25 Apr, 2025 13.25 13.25 13.25 13.25 -
24 Apr, 2025 13.25 13.25 13.25 13.25 -