Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 13.0 14.0 13.0 14.0 308.00
07 Apr, 2025 12.5 13.5 12.5 13.5 13.04 Thousand
04 Apr, 2025 13.0 14.0 13.0 13.5 2278.00
03 Apr, 2025 13.5 13.5 13.5 13.5 -
02 Apr, 2025 13.0 14.0 13.0 14.0 16.00
01 Apr, 2025 14.25 14.5 13.0 13.75 138.31 Thousand
31 Mar, 2025 14.4 14.4 14.0 14.25 3909.00
28 Mar, 2025 14.38 14.38 14.0 14.25 19.6 Thousand
27 Mar, 2025 14.0 14.25 14.0 14.25 56.00
26 Mar, 2025 14.5 14.5 14.5 14.5 -