Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 10.0 10.0 9.5 10.0 26.16 Thousand
23 Sep, 2025 10.15 10.5 9.65 10.0 60.01 Thousand
22 Sep, 2025 10.15 10.36 9.8 10.15 24.61 Thousand
19 Sep, 2025 10.15 10.4 10.0 10.15 254.26 Thousand
18 Sep, 2025 10.15 10.15 9.8 10.15 25.25 Thousand
17 Sep, 2025 10.15 10.15 10.15 10.15 -
16 Sep, 2025 10.15 10.15 10.0 10.15 3286.00
15 Sep, 2025 10.25 10.5 9.5 10.25 38.56 Thousand
12 Sep, 2025 10.25 10.25 10.0 10.25 6.00
11 Sep, 2025 10.25 10.25 10.0 10.25 20.5 Thousand