Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18.0 18.0 18.0 18.0 -
14 Oct, 2024 17.7 18.0 17.7 18.0 50 Thousand
11 Oct, 2024 17.5 18.0 17.5 18.0 1885.00
10 Oct, 2024 18.0 18.0 18.0 18.0 -
09 Oct, 2024 18.0 18.0 18.0 18.0 -
08 Oct, 2024 18.0 18.0 18.0 18.0 -
07 Oct, 2024 15.0 18.0 15.0 18.0 10.03 Million
04 Oct, 2024 18.0 18.0 18.0 18.0 -
03 Oct, 2024 18.0 18.0 18.0 18.0 -
02 Oct, 2024 18.0 18.0 18.0 18.0 -