Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 11.75 11.75 11.75 11.75 -
26 Aug, 2025 11.75 11.75 11.75 11.75 -
22 Aug, 2025 11.75 11.75 11.75 11.75 -
21 Aug, 2025 11.75 11.75 11.75 11.75 -
20 Aug, 2025 11.75 11.75 11.75 11.75 -
19 Aug, 2025 11.75 11.75 11.5 11.75 1500.00
18 Aug, 2025 11.75 12.9 11.75 11.75 316.00
15 Aug, 2025 11.75 11.75 11.75 11.75 -
14 Aug, 2025 11.75 11.75 11.75 11.75 -
13 Aug, 2025 11.75 11.75 11.5 11.75 600.00