Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 12.25 12.25 12.0 12.25 10.15 Thousand
28 Jul, 2025 12.5 12.5 12.5 12.5 -
25 Jul, 2025 12.5 12.5 12.5 12.5 -
24 Jul, 2025 12.5 12.5 12.0 12.5 4125.00
23 Jul, 2025 12.75 12.75 12.5 12.75 10.33 Thousand
22 Jul, 2025 12.75 12.75 12.75 12.75 -
21 Jul, 2025 13.0 13.0 12.8 13.0 740.00
18 Jul, 2025 13.0 13.0 13.0 13.0 -
17 Jul, 2025 13.0 13.0 12.95 13.0 231.00
16 Jul, 2025 13.15 13.5 12.8 13.15 536.00