GBp 17.0
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
16 Sep, 2024 | 17.5 | 18.0 | 17.5 | 18.0 | 14 Thousand |
13 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
12 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
11 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
10 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
09 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
06 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 40 Thousand |
05 Sep, 2024 | 17.8 | 18.0 | 17.8 | 18.0 | 56.17 Thousand |
04 Sep, 2024 | 17.51 | 18.0 | 15.5 | 18.0 | 170 Thousand |
CAN
ELWSF
002719
005950
STEELXIND
1969