Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 15.75 15.75 15.75 15.75 -
12 Feb, 2025 15.75 15.75 15.75 15.75 -
11 Feb, 2025 15.75 15.75 15.75 15.75 -
10 Feb, 2025 15.8 15.8 15.75 15.75 2.00
07 Feb, 2025 15.75 15.75 15.75 15.75 -
06 Feb, 2025 15.75 15.75 15.75 15.75 -
05 Feb, 2025 15.5 15.75 15.5 15.75 30 Thousand
04 Feb, 2025 15.3 15.75 15.3 15.75 19.43 Thousand
03 Feb, 2025 15.1 15.5 15.1 15.5 16.71 Thousand
31 Jan, 2025 15.5 15.5 15.5 15.5 -