Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 18.0 18.0 18.0 18.0 -
16 Sep, 2024 17.5 18.0 17.5 18.0 14 Thousand
13 Sep, 2024 18.0 18.0 18.0 18.0 -
12 Sep, 2024 18.0 18.0 18.0 18.0 -
11 Sep, 2024 18.0 18.0 18.0 18.0 -
10 Sep, 2024 18.0 18.0 18.0 18.0 -
09 Sep, 2024 18.0 18.0 18.0 18.0 -
06 Sep, 2024 18.0 18.0 18.0 18.0 40 Thousand
05 Sep, 2024 17.8 18.0 17.8 18.0 56.17 Thousand
04 Sep, 2024 17.51 18.0 15.5 18.0 170 Thousand