Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 13.0 13.15 12.87 13.15 5615.00
30 Jun, 2025 13.15 13.15 13.15 13.15 -
27 Jun, 2025 13.15 13.15 12.87 13.15 118.00
26 Jun, 2025 13.0 13.15 13.0 13.15 41.8 Thousand
25 Jun, 2025 13.0 13.15 13.0 13.0 25 Thousand
24 Jun, 2025 13.25 13.45 13.0 13.0 2706.00
23 Jun, 2025 13.25 13.25 13.25 13.25 -
20 Jun, 2025 13.25 13.25 13.25 13.25 -
19 Jun, 2025 13.25 13.25 13.25 13.25 -
18 Jun, 2025 13.25 13.25 13.25 13.25 -