Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 18.0 18.0 18.0 18.0 -
19 Jul, 2024 18.0 18.0 18.0 18.0 -
18 Jul, 2024 18.0 18.0 18.0 18.0 -
17 Jul, 2024 18.0 18.0 18.0 18.0 2500.00
16 Jul, 2024 18.0 18.0 18.0 18.0 -
15 Jul, 2024 17.0 18.0 17.0 18.0 103.68 Thousand
12 Jul, 2024 17.0 18.0 17.0 18.0 558.00
11 Jul, 2024 18.0 18.0 18.0 18.0 -
10 Jul, 2024 19.0 19.4 17.0 18.0 2646.00
09 Jul, 2024 18.0 18.0 18.0 18.0 -