Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 13.5 13.5 13.5 13.5 -
02 Jun, 2025 13.5 13.5 13.5 13.5 -
30 May, 2025 13.5 13.5 13.5 13.5 -
29 May, 2025 13.5 13.5 13.5 13.5 -
28 May, 2025 13.5 13.5 13.5 13.5 -
27 May, 2025 13.5 13.5 13.5 13.5 -
23 May, 2025 13.5 13.5 13.0 13.5 16.83 Thousand
22 May, 2025 13.5 13.5 12.7 13.5 1604.00
21 May, 2025 13.5 13.5 13.5 13.5 -
20 May, 2025 13.5 13.5 13.5 13.5 -