Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.0 17.0 17.0 17.0 -
18 Dec, 2024 17.0 17.0 17.0 17.0 -
17 Dec, 2024 17.0 17.0 16.0 17.0 933.00
16 Dec, 2024 17.5 17.5 17.5 17.5 -
13 Dec, 2024 17.5 17.5 17.5 17.5 -
12 Dec, 2024 17.5 17.5 17.5 17.5 -
11 Dec, 2024 17.0 17.5 17.0 17.5 50.32 Thousand
10 Dec, 2024 17.01 17.5 17.0 17.5 30.15 Thousand
09 Dec, 2024 17.55 18.0 17.0 17.5 11.07 Thousand
06 Dec, 2024 17.75 17.75 17.75 17.75 -