Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.0 21.0 21.0 21.0 -
21 Jun, 2024 21.0 21.0 21.0 21.0 -
20 Jun, 2024 21.0 21.0 21.0 21.0 -
19 Jun, 2024 20.0 21.0 20.0 21.0 172.00
18 Jun, 2024 21.0 21.0 21.0 21.0 -
17 Jun, 2024 21.0 21.0 21.0 21.0 -
14 Jun, 2024 20.0 21.0 20.0 21.0 20.63 Thousand
13 Jun, 2024 20.0 21.0 20.0 21.0 10 Thousand
12 Jun, 2024 21.0 21.0 21.0 21.0 -
11 Jun, 2024 21.0 21.0 21.0 21.0 -