Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 18.0 18.0 17.5 18.0 16.35 Thousand
19 Nov, 2024 18.0 18.0 18.0 18.0 -
18 Nov, 2024 18.0 18.0 18.0 18.0 -
15 Nov, 2024 18.0 18.0 18.0 18.0 -
14 Nov, 2024 17.52 18.0 17.52 18.0 3582.00
13 Nov, 2024 18.0 18.0 18.0 18.0 -
12 Nov, 2024 18.0 18.0 18.0 18.0 -
11 Nov, 2024 17.5 18.25 17.5 18.0 36.17 Thousand
08 Nov, 2024 17.5 17.75 17.5 17.75 990.00
07 Nov, 2024 17.5 17.75 17.5 17.75 56.25 Thousand