Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.0 18.0 18.0 18.0 -
22 Oct, 2024 18.0 18.0 18.0 18.0 -
21 Oct, 2024 17.5 18.0 17.5 18.0 1044.00
18 Oct, 2024 17.65 18.0 17.5 18.0 34.32 Thousand
17 Oct, 2024 18.0 18.0 18.0 18.0 -
16 Oct, 2024 18.0 18.0 18.0 18.0 -
15 Oct, 2024 18.0 18.0 18.0 18.0 -
14 Oct, 2024 17.7 18.0 17.7 18.0 50 Thousand
11 Oct, 2024 17.5 18.0 17.5 18.0 1885.00
10 Oct, 2024 18.0 18.0 18.0 18.0 -