Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.75 14.0 13.0 14.0 4.3 Million
01 Apr, 2025 14.25 14.5 13.0 13.75 88.31 Thousand
31 Mar, 2025 14.25 14.4 14.0 14.25 3905.00
28 Mar, 2025 14.25 14.38 14.0 14.25 19.6 Thousand
27 Mar, 2025 14.25 14.25 14.0 14.25 56.00
26 Mar, 2025 14.5 14.5 14.5 14.5 -
25 Mar, 2025 14.5 14.5 14.5 14.5 -
24 Mar, 2025 15.75 16.0 14.0 14.5 25.02 Thousand
21 Mar, 2025 15.5 15.5 15.2 15.2 12.00
20 Mar, 2025 15.75 15.75 15.75 15.75 -