Various Eateries PLC (VARE.L)

GBp 15.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.0 21.0 21.0 21.0 -
17 Jun, 2024 21.0 21.0 21.0 21.0 -
14 Jun, 2024 20.0 21.0 20.0 21.0 20.63 Thousand
13 Jun, 2024 20.0 21.0 20.0 21.0 10 Thousand
12 Jun, 2024 21.0 21.0 21.0 21.0 -
11 Jun, 2024 21.0 21.0 21.0 21.0 -
10 Jun, 2024 21.0 21.0 21.0 21.0 -
07 Jun, 2024 21.0 21.0 21.0 21.0 -
06 Jun, 2024 20.0 21.0 20.0 21.0 85.00
05 Jun, 2024 20.06 21.0 20.06 21.0 1390.00