Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 15.75 15.75 15.75 15.75 -
04 Mar, 2025 15.75 15.75 15.75 15.75 -
03 Mar, 2025 15.75 15.75 15.5 15.75 2131.00
28 Feb, 2025 15.75 15.75 15.75 15.75 -
27 Feb, 2025 15.75 15.75 15.5 15.75 10.61 Thousand
26 Feb, 2025 15.75 15.75 15.75 15.75 -
25 Feb, 2025 15.75 15.75 15.75 15.75 -
24 Feb, 2025 15.75 15.75 15.5 15.75 118.56 Thousand
21 Feb, 2025 15.75 15.75 15.75 15.75 -
20 Feb, 2025 15.75 15.75 15.58 15.75 1223.00