Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.5 22.5 22.5 22.5 -
24 Apr, 2024 21.84 22.5 21.84 22.5 1500.00
23 Apr, 2024 22.5 22.5 22.5 22.5 -
22 Apr, 2024 25.0 25.0 20.0 22.5 495.00
19 Apr, 2024 22.0 22.5 20.5 22.5 124.05 Thousand
18 Apr, 2024 22.5 22.5 22.5 22.5 -
17 Apr, 2024 21.0 22.5 20.0 22.5 20 Thousand
16 Apr, 2024 21.1 23.0 21.1 23.0 790.00
15 Apr, 2024 21.2 23.0 21.0 23.0 5336.00
12 Apr, 2024 23.0 23.0 23.0 23.0 -