Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 23.0 23.0 23.0 23.0 -
10 Apr, 2024 23.0 23.0 23.0 23.0 -
09 Apr, 2024 21.1 23.0 21.1 23.0 4850.00
08 Apr, 2024 21.0 23.0 21.0 23.0 17.04 Thousand
05 Apr, 2024 21.04 23.0 20.0 23.0 77.67 Thousand
04 Apr, 2024 21.2 23.0 21.2 23.0 931.00
03 Apr, 2024 21.04 23.0 21.04 23.0 3856.00
02 Apr, 2024 23.0 23.0 23.0 23.0 -
28 Mar, 2024 21.04 23.0 21.04 23.0 14.52 Thousand
27 Mar, 2024 23.0 23.0 23.0 23.0 -