Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.5 15.5 15.5 15.5 -
21 Jan, 2025 15.5 15.5 15.0 15.5 5180.00
20 Jan, 2025 15.5 15.5 15.0 15.5 6400.00
17 Jan, 2025 15.5 15.5 15.5 15.5 -
16 Jan, 2025 15.5 15.5 15.5 15.5 -
15 Jan, 2025 16.0 16.5 15.0 15.5 315.00
14 Jan, 2025 16.0 16.0 15.0 16.0 568.00
13 Jan, 2025 16.0 16.0 15.0 16.0 5000.00
10 Jan, 2025 16.0 16.0 16.0 16.0 -
09 Jan, 2025 16.0 16.0 15.0 16.0 1111.00