Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 15.75 15.75 15.5 15.75 15 Thousand
04 Feb, 2025 15.5 15.75 15.3 15.75 9718.00
03 Feb, 2025 15.5 15.5 15.1 15.5 16.71 Thousand
31 Jan, 2025 15.5 15.5 15.5 15.5 -
30 Jan, 2025 15.5 15.5 15.5 15.5 -
29 Jan, 2025 15.5 15.5 15.5 15.5 -
28 Jan, 2025 15.5 15.5 15.48 15.5 1266.00
27 Jan, 2025 15.5 15.5 15.5 15.5 -
24 Jan, 2025 15.5 15.5 15.0 15.5 1500.00
23 Jan, 2025 15.5 15.5 15.5 15.5 -