Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18.0 18.0 18.0 18.0 -
27 Aug, 2024 18.0 18.0 18.0 18.0 -
23 Aug, 2024 17.02 18.0 17.02 18.0 16.00
22 Aug, 2024 18.0 18.0 18.0 18.0 -
21 Aug, 2024 17.0 18.0 17.0 18.0 918.00
20 Aug, 2024 18.0 18.0 18.0 18.0 -
19 Aug, 2024 17.0 18.0 17.0 18.0 110.00
16 Aug, 2024 17.02 18.0 17.02 18.0 325.00
15 Aug, 2024 18.0 18.0 18.0 18.0 -
14 Aug, 2024 18.0 18.0 18.0 18.0 -