Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 23.0 23.0 23.0 23.0 -
25 Mar, 2024 22.0 23.0 22.0 23.0 1500.00
22 Mar, 2024 25.0 25.0 22.0 22.0 5120.00
21 Mar, 2024 23.5 23.5 23.5 23.5 -
20 Mar, 2024 23.5 23.5 23.5 23.5 -
19 Mar, 2024 22.15 23.5 22.15 23.5 517.00
18 Mar, 2024 22.0 23.5 22.0 23.5 205.97 Thousand
15 Mar, 2024 23.8 23.8 22.0 22.0 19.83 Thousand
14 Mar, 2024 24.0 24.0 24.0 24.0 -
13 Mar, 2024 24.0 24.0 24.0 24.0 -