Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 16.0 16.0 16.0 16.0 -
07 Jan, 2025 16.0 16.0 16.0 16.0 17 Thousand
06 Jan, 2025 16.5 16.5 16.5 16.5 -
03 Jan, 2025 16.5 16.5 15.15 16.5 18.95 Thousand
02 Jan, 2025 16.5 16.5 16.5 16.5 -
31 Dec, 2024 16.5 16.5 16.5 16.5 -
30 Dec, 2024 17.0 17.0 15.5 16.5 18.22 Thousand
27 Dec, 2024 17.0 17.0 17.0 17.0 -
24 Dec, 2024 17.0 17.0 16.0 17.0 196.00
23 Dec, 2024 17.0 17.0 17.0 17.0 -