Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.0 18.0 18.0 18.0 -
29 Jul, 2024 18.0 18.0 18.0 18.0 -
26 Jul, 2024 18.0 18.0 18.0 18.0 -
25 Jul, 2024 18.0 18.0 18.0 18.0 -
24 Jul, 2024 17.02 18.0 17.02 18.0 11.64 Thousand
23 Jul, 2024 17.2 18.0 17.2 18.0 1000.00
22 Jul, 2024 18.0 18.0 18.0 18.0 -
19 Jul, 2024 18.0 18.0 18.0 18.0 -
18 Jul, 2024 18.0 18.0 18.0 18.0 -
17 Jul, 2024 18.0 18.0 18.0 18.0 2500.00