Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.0 25.0 25.0 25.0 1770.00
26 Feb, 2024 24.0 25.0 24.0 25.0 2000.00
23 Feb, 2024 26.0 26.0 24.0 24.0 32.83 Thousand
22 Feb, 2024 25.5 26.0 25.5 26.0 3.00
21 Feb, 2024 26.0 26.0 26.0 26.0 -
20 Feb, 2024 25.06 26.0 25.06 26.0 960.00
19 Feb, 2024 26.0 26.0 25.1 26.0 10.07 Thousand
16 Feb, 2024 26.0 26.0 26.0 26.0 -
15 Feb, 2024 26.0 26.0 26.0 26.0 -
14 Feb, 2024 24.6 26.0 24.6 26.0 133.00