Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 25.0 26.0 25.0 26.0 6563.00
29 Jan, 2024 25.3 26.0 25.3 26.0 20.24 Thousand
26 Jan, 2024 25.3 26.0 25.3 26.0 493.00
25 Jan, 2024 26.0 26.0 26.0 26.0 19.2 Thousand
24 Jan, 2024 27.0 27.0 26.0 26.0 3.00
23 Jan, 2024 26.0 26.0 26.0 26.0 -
22 Jan, 2024 26.0 26.0 26.0 26.0 -
19 Jan, 2024 25.0 26.0 25.0 26.0 5428.00
18 Jan, 2024 26.0 26.0 26.0 26.0 -
17 Jan, 2024 25.0 26.0 25.0 26.0 222.59 Thousand