Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 17.75 17.75 17.75 17.75 -
05 Dec, 2024 17.75 17.75 17.75 17.75 -
04 Dec, 2024 17.75 17.75 17.75 17.75 -
03 Dec, 2024 18.0 18.0 17.58 17.75 30 Thousand
02 Dec, 2024 18.0 18.5 17.5 18.0 1267.00
29 Nov, 2024 18.0 18.0 17.75 18.0 1000.00
28 Nov, 2024 18.0 18.0 18.0 18.0 -
27 Nov, 2024 18.0 18.0 17.5 18.0 294.00
26 Nov, 2024 18.0 18.0 17.52 18.0 528.00
25 Nov, 2024 18.0 18.0 17.6 18.0 5720.00