Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 26.5 26.76 26.0 26.0 85 Thousand
05 Jan, 2024 25.0 25.8 25.0 25.8 450 Thousand
04 Jan, 2024 25.8 25.8 25.8 25.8 -
03 Jan, 2024 27.0 27.0 24.72 25.8 2137.00
02 Jan, 2024 24.6 25.8 24.6 25.8 6254.00
29 Dec, 2023 24.72 25.8 24.72 25.8 526.00
28 Dec, 2023 25.6 26.76 24.15 25.8 43.12 Thousand
27 Dec, 2023 24.15 25.5 23.68 25.5 1.74 Million
22 Dec, 2023 25.0 25.5 24.0 25.5 60 Thousand
21 Dec, 2023 24.15 25.5 24.0 25.5 2998.00