Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.0 18.0 17.5 18.0 1261.00
21 Nov, 2024 18.0 18.0 18.0 18.0 -
20 Nov, 2024 18.0 18.0 17.5 18.0 13.73 Thousand
19 Nov, 2024 18.0 18.0 18.0 18.0 -
18 Nov, 2024 18.0 18.0 18.0 18.0 -
15 Nov, 2024 18.0 18.0 18.0 18.0 -
14 Nov, 2024 18.0 18.0 17.52 18.0 1791.00
13 Nov, 2024 18.0 18.0 18.0 18.0 -
12 Nov, 2024 18.0 18.0 18.0 18.0 -
11 Nov, 2024 18.0 18.25 17.5 18.0 1929.00