Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 25.1 26.0 25.1 26.0 750.00
15 Jan, 2024 25.1 26.0 25.1 26.0 5110.00
12 Jan, 2024 26.0 26.0 26.0 26.0 -
11 Jan, 2024 25.75 26.0 25.75 26.0 10 Thousand
10 Jan, 2024 26.0 26.0 26.0 26.0 -
09 Jan, 2024 26.0 26.0 26.0 26.0 -
08 Jan, 2024 26.5 26.76 26.0 26.0 85 Thousand
05 Jan, 2024 25.0 25.8 25.0 25.8 450 Thousand
04 Jan, 2024 25.8 25.8 25.8 25.8 -
03 Jan, 2024 27.0 27.0 24.72 25.8 2137.00