Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 21.0 21.0 21.0 21.0 -
17 May, 2024 20.75 21.0 20.0 21.0 53.62 Thousand
16 May, 2024 21.5 21.5 21.5 21.5 -
15 May, 2024 21.5 21.5 21.5 21.5 -
14 May, 2024 23.0 23.0 20.0 21.5 32.53 Thousand
13 May, 2024 21.5 21.5 21.5 21.5 -
10 May, 2024 21.75 21.75 20.5 21.5 26.14 Thousand
09 May, 2024 20.35 21.8 20.35 21.5 46.79 Thousand
08 May, 2024 20.25 22.0 20.25 21.5 58.07 Thousand
07 May, 2024 20.25 22.5 20.25 22.5 11 Thousand