Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 26.0 26.0 26.0 26.0 -
13 Dec, 2023 26.0 26.0 26.0 26.0 -
12 Dec, 2023 25.35 26.0 25.1 26.0 2875.00
11 Dec, 2023 25.4 26.0 25.34 26.0 5102.00
08 Dec, 2023 25.0 26.0 25.0 26.0 3900.00
07 Dec, 2023 25.5 27.0 25.4 26.0 24.74 Thousand
06 Dec, 2023 25.0 26.0 25.0 26.0 19 Thousand
05 Dec, 2023 25.8 26.0 25.0 26.0 6537.00
04 Dec, 2023 27.0 27.5 27.0 27.5 3825.00
01 Dec, 2023 27.0 27.5 27.0 27.5 3637.00