Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 17.75 17.75 17.5 17.75 28.57 Thousand
24 Oct, 2024 17.75 17.75 17.75 17.75 -
23 Oct, 2024 18.0 18.0 18.0 18.0 -
22 Oct, 2024 18.0 18.0 18.0 18.0 -
21 Oct, 2024 18.0 18.0 17.5 18.0 522.00
18 Oct, 2024 18.0 18.0 17.5 18.0 31.32 Thousand
17 Oct, 2024 18.0 18.0 18.0 18.0 -
16 Oct, 2024 18.0 18.0 18.0 18.0 -
15 Oct, 2024 18.0 18.0 18.0 18.0 -
14 Oct, 2024 18.0 18.0 17.7 18.0 25 Thousand