Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 20.2 22.5 20.2 22.5 298.00
02 May, 2024 22.5 22.5 22.5 22.5 -
01 May, 2024 22.5 22.5 22.5 22.5 -
30 Apr, 2024 21.84 22.5 21.84 22.5 1000.00
29 Apr, 2024 22.5 22.5 22.5 22.5 -
26 Apr, 2024 22.5 22.5 22.5 22.5 -
25 Apr, 2024 22.5 22.5 22.5 22.5 -
24 Apr, 2024 21.84 22.5 21.84 22.5 1500.00
23 Apr, 2024 22.5 22.5 22.5 22.5 -
22 Apr, 2024 25.0 25.0 20.0 22.5 495.00