Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 27.5 27.5 27.5 27.5 -
29 Nov, 2023 25.0 27.5 25.0 27.5 100.00
28 Nov, 2023 27.5 27.5 27.5 27.5 -
27 Nov, 2023 27.0 27.5 27.0 27.5 6848.00
24 Nov, 2023 27.05 27.5 27.05 27.5 271.00
23 Nov, 2023 28.0 28.0 27.5 27.5 250.00
22 Nov, 2023 28.0 28.0 28.0 28.0 -
21 Nov, 2023 28.0 28.0 28.0 28.0 -
20 Nov, 2023 28.0 28.0 28.0 28.0 -
17 Nov, 2023 27.0 28.0 27.0 28.0 5000.00