Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 18.0 18.0 18.0 18.0 -
12 Sep, 2024 18.0 18.0 18.0 18.0 -
11 Sep, 2024 18.0 18.0 18.0 18.0 -
10 Sep, 2024 18.0 18.0 18.0 18.0 -
09 Sep, 2024 18.0 18.0 18.0 18.0 -
06 Sep, 2024 18.0 18.0 18.0 18.0 20 Thousand
05 Sep, 2024 17.8 18.0 17.8 18.0 56.17 Thousand
04 Sep, 2024 18.0 18.0 15.5 18.0 95 Thousand
03 Sep, 2024 18.0 18.0 18.0 18.0 -
02 Sep, 2024 18.0 18.0 17.5 18.0 50 Thousand