Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 27.0 28.0 27.0 28.0 536.00
24 Oct, 2023 28.0 28.0 28.0 28.0 -
23 Oct, 2023 28.0 28.0 28.0 28.0 -
20 Oct, 2023 27.04 28.0 27.04 28.0 5092.00
19 Oct, 2023 28.0 28.0 28.0 28.0 -
18 Oct, 2023 28.0 28.0 28.0 28.0 -
17 Oct, 2023 27.0 28.0 26.97 28.0 199.3 Thousand
16 Oct, 2023 28.63 28.63 28.0 28.0 31.91 Thousand
13 Oct, 2023 30.5 30.5 30.5 30.5 -
12 Oct, 2023 28.97 30.5 28.97 30.5 75 Thousand