Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 21.04 23.0 20.0 23.0 77.67 Thousand
04 Apr, 2024 21.2 23.0 21.2 23.0 931.00
03 Apr, 2024 21.04 23.0 21.04 23.0 3856.00
02 Apr, 2024 23.0 23.0 23.0 23.0 -
28 Mar, 2024 21.04 23.0 21.04 23.0 14.52 Thousand
27 Mar, 2024 23.0 23.0 23.0 23.0 -
26 Mar, 2024 23.0 23.0 23.0 23.0 -
25 Mar, 2024 22.0 23.0 22.0 23.0 1500.00
22 Mar, 2024 25.0 25.0 22.0 22.0 5120.00
21 Mar, 2024 23.5 23.5 23.5 23.5 -