Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 30.6 32.2 30.6 31.5 2273.00
26 Sep, 2023 31.5 31.5 31.5 31.5 -
25 Sep, 2023 30.56 31.5 30.56 31.5 6259.00
22 Sep, 2023 31.5 31.5 31.5 31.5 -
21 Sep, 2023 31.5 31.5 31.5 31.5 -
20 Sep, 2023 31.74 31.74 31.5 31.5 1984.00
19 Sep, 2023 31.5 31.5 31.5 31.5 -
18 Sep, 2023 30.0 31.5 30.0 31.5 154.84 Thousand
15 Sep, 2023 31.36 31.5 31.36 31.5 2330.00
14 Sep, 2023 31.5 31.5 31.5 31.5 -