Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 24.0 25.0 24.0 25.0 64.00
05 Mar, 2024 25.0 25.0 25.0 25.0 -
04 Mar, 2024 24.1 25.0 24.1 25.0 4132.00
01 Mar, 2024 23.6 25.0 23.6 25.0 161.00
29 Feb, 2024 25.0 25.0 25.0 25.0 1080.00
28 Feb, 2024 25.0 25.0 25.0 25.0 1540.00
27 Feb, 2024 25.0 25.0 25.0 25.0 1770.00
26 Feb, 2024 24.0 25.0 24.0 25.0 2000.00
23 Feb, 2024 26.0 26.0 24.0 24.0 32.83 Thousand
22 Feb, 2024 25.5 26.0 25.5 26.0 3.00