Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 26.0 26.0 26.0 26.0 -
06 Feb, 2024 26.0 26.0 26.0 26.0 -
05 Feb, 2024 25.1 26.0 25.1 26.0 523.00
02 Feb, 2024 26.0 26.0 26.0 26.0 -
01 Feb, 2024 25.1 26.0 25.1 26.0 1644.00
31 Jan, 2024 26.0 26.0 26.0 26.0 -
30 Jan, 2024 25.0 26.0 25.0 26.0 6563.00
29 Jan, 2024 25.3 26.0 25.3 26.0 20.24 Thousand
26 Jan, 2024 25.3 26.0 25.3 26.0 493.00
25 Jan, 2024 26.0 26.0 26.0 26.0 19.2 Thousand