Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 18.0 18.0 17.0 18.0 595.00
03 Jul, 2024 18.0 18.0 18.0 18.0 -
02 Jul, 2024 18.0 18.0 18.0 18.0 -
01 Jul, 2024 18.0 18.0 17.0 18.0 110.00
28 Jun, 2024 18.0 18.0 18.0 18.0 -
27 Jun, 2024 20.0 20.0 17.0 18.5 83 Thousand
26 Jun, 2024 20.01 20.01 19.6 19.6 1809.00
25 Jun, 2024 20.51 20.51 20.0 20.5 51 Thousand
24 Jun, 2024 21.0 21.0 21.0 21.0 -
21 Jun, 2024 21.0 21.0 21.0 21.0 -