Various Eateries PLC (VARE.L)
GBp 13.25
(0.0%)
GBp 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 25.0 | 25.5 | 25.0 | 25.5 | 2212.00 |
| 15 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Dec, 2023 | 25.35 | 26.0 | 25.1 | 26.0 | 2875.00 |
| 11 Dec, 2023 | 25.4 | 26.0 | 25.34 | 26.0 | 5102.00 |
| 08 Dec, 2023 | 25.0 | 26.0 | 25.0 | 26.0 | 3900.00 |
| 07 Dec, 2023 | 25.5 | 27.0 | 25.4 | 26.0 | 24.74 Thousand |
| 06 Dec, 2023 | 25.0 | 26.0 | 25.0 | 26.0 | 19 Thousand |
| 05 Dec, 2023 | 25.8 | 26.0 | 25.0 | 26.0 | 6537.00 |
CAN
ELWSF
002719
005950
STEELXIND
1969