Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22.0 22.0 20.25 21.5 58.07 Thousand
07 May, 2024 22.5 22.5 20.25 22.5 11 Thousand
03 May, 2024 22.5 22.5 20.2 22.5 298.00
02 May, 2024 22.5 22.5 22.5 22.5 -
01 May, 2024 22.5 22.5 22.5 22.5 -
30 Apr, 2024 22.5 22.5 21.84 22.5 1000.00
29 Apr, 2024 22.5 22.5 22.5 22.5 -
26 Apr, 2024 22.5 22.5 22.5 22.5 -
25 Apr, 2024 22.5 22.5 22.5 22.5 -
24 Apr, 2024 22.5 22.5 21.84 22.5 1500.00