Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.0 28.0 28.0 28.0 -
17 Nov, 2023 27.0 28.0 27.0 28.0 5000.00
16 Nov, 2023 27.9 28.0 27.1 28.0 30.56 Thousand
15 Nov, 2023 28.0 28.0 28.0 28.0 -
14 Nov, 2023 27.06 28.0 27.06 28.0 1200.00
13 Nov, 2023 28.0 28.0 28.0 28.0 -
10 Nov, 2023 28.0 28.0 28.0 28.0 -
09 Nov, 2023 28.0 28.0 28.0 28.0 -
08 Nov, 2023 28.0 28.0 28.0 28.0 -
07 Nov, 2023 28.0 28.0 28.0 28.0 -