Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23.0 23.0 21.1 23.0 4850.00
08 Apr, 2024 23.0 23.0 21.0 23.0 17.04 Thousand
05 Apr, 2024 23.0 23.0 20.0 23.0 77.67 Thousand
04 Apr, 2024 23.0 23.0 21.2 23.0 931.00
03 Apr, 2024 23.0 23.0 21.04 23.0 3856.00
02 Apr, 2024 23.0 23.0 23.0 23.0 -
28 Mar, 2024 23.0 23.0 21.04 23.0 14.52 Thousand
27 Mar, 2024 23.0 23.0 23.0 23.0 -
26 Mar, 2024 23.0 23.0 23.0 23.0 -
25 Mar, 2024 23.0 23.0 22.0 23.0 1500.00