Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.0 28.0 28.0 28.0 -
03 Nov, 2023 28.0 28.0 28.0 28.0 -
02 Nov, 2023 27.0 28.0 27.0 28.0 25 Thousand
01 Nov, 2023 28.3 28.3 27.04 28.0 19.32 Thousand
31 Oct, 2023 28.0 28.0 28.0 28.0 -
30 Oct, 2023 27.04 28.0 27.04 28.0 2634.00
27 Oct, 2023 28.0 28.0 28.0 28.0 -
26 Oct, 2023 28.0 28.0 28.0 28.0 -
25 Oct, 2023 27.0 28.0 27.0 28.0 536.00
24 Oct, 2023 28.0 28.0 28.0 28.0 -