Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.0 18.0 17.0 18.0 200 Thousand
31 Jul, 2024 18.0 18.0 18.0 18.0 -
30 Jul, 2024 18.0 18.0 18.0 18.0 -
29 Jul, 2024 18.0 18.0 18.0 18.0 -
26 Jul, 2024 18.0 18.0 18.0 18.0 -
25 Jul, 2024 18.0 18.0 18.0 18.0 -
24 Jul, 2024 18.0 18.0 17.02 18.0 11.64 Thousand
23 Jul, 2024 18.0 18.0 17.2 18.0 1000.00
22 Jul, 2024 18.0 18.0 18.0 18.0 -
19 Jul, 2024 18.0 18.0 18.0 18.0 -