Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.0 26.0 26.0 26.0 -
20 Feb, 2024 25.06 26.0 25.06 26.0 960.00
19 Feb, 2024 26.0 26.0 25.1 26.0 10.07 Thousand
16 Feb, 2024 26.0 26.0 26.0 26.0 -
15 Feb, 2024 26.0 26.0 26.0 26.0 -
14 Feb, 2024 24.6 26.0 24.6 26.0 133.00
13 Feb, 2024 26.0 26.0 26.0 26.0 -
12 Feb, 2024 27.0 27.0 25.1 26.0 3333.00
09 Feb, 2024 24.0 26.0 24.0 26.0 7003.00
08 Feb, 2024 25.1 26.0 25.1 26.0 800.00