Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 23.5 23.5 23.5 23.5 -
19 Mar, 2024 22.15 23.5 22.15 23.5 517.00
18 Mar, 2024 22.0 23.5 22.0 23.5 205.97 Thousand
15 Mar, 2024 23.8 23.8 22.0 22.0 19.83 Thousand
14 Mar, 2024 24.0 24.0 24.0 24.0 -
13 Mar, 2024 24.0 24.0 24.0 24.0 -
12 Mar, 2024 23.9 24.0 23.9 24.0 75.00
11 Mar, 2024 23.0 24.0 23.0 24.0 2379.00
08 Mar, 2024 22.6 24.0 22.6 24.0 6856.00
07 Mar, 2024 24.5 24.5 23.0 24.0 17.62 Thousand