Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 31.5 31.5 31.5 31.5 -
10 Oct, 2023 31.5 31.5 31.5 31.5 -
09 Oct, 2023 31.5 31.5 31.5 31.5 -
06 Oct, 2023 30.0 31.5 30.0 31.5 2934.00
05 Oct, 2023 30.0 31.5 30.0 31.5 100 Thousand
04 Oct, 2023 30.0 33.0 30.0 31.5 421.00
03 Oct, 2023 31.5 31.5 31.5 31.5 -
02 Oct, 2023 30.0 31.5 29.97 31.5 723.42 Thousand
29 Sep, 2023 31.5 31.5 31.5 31.5 -
28 Sep, 2023 31.5 31.5 31.5 31.5 -