Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 18.25 18.25 18.25 18.25 -
29 Aug, 2024 18.0 18.25 17.53 18.25 47.00
28 Aug, 2024 18.0 18.0 18.0 18.0 -
27 Aug, 2024 18.0 18.0 18.0 18.0 -
23 Aug, 2024 18.0 18.0 17.02 18.0 8.00
22 Aug, 2024 18.0 18.0 18.0 18.0 -
21 Aug, 2024 18.0 18.0 17.0 18.0 918.00
20 Aug, 2024 18.0 18.0 18.0 18.0 -
19 Aug, 2024 18.0 18.0 17.0 18.0 110.00
16 Aug, 2024 18.0 18.0 17.02 18.0 325.00