Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 26.0 26.0 26.0 26.0 -
12 Feb, 2024 27.0 27.0 25.1 26.0 3333.00
09 Feb, 2024 24.0 26.0 24.0 26.0 7003.00
08 Feb, 2024 25.1 26.0 25.1 26.0 800.00
07 Feb, 2024 26.0 26.0 26.0 26.0 -
06 Feb, 2024 26.0 26.0 26.0 26.0 -
05 Feb, 2024 25.1 26.0 25.1 26.0 523.00
02 Feb, 2024 26.0 26.0 26.0 26.0 -
01 Feb, 2024 25.1 26.0 25.1 26.0 1644.00
31 Jan, 2024 26.0 26.0 26.0 26.0 -