Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 17.0 17.0 17.0 17.0 -
19 Dec, 2024 17.0 17.0 17.0 17.0 -
18 Dec, 2024 17.0 17.0 17.0 17.0 -
17 Dec, 2024 17.0 17.0 16.0 17.0 930.00
16 Dec, 2024 17.5 17.5 17.5 17.5 -
13 Dec, 2024 17.5 17.5 17.5 17.5 -
12 Dec, 2024 17.5 17.5 17.5 17.5 -
11 Dec, 2024 17.5 17.5 17.0 17.5 1398.00
10 Dec, 2024 17.5 17.5 17.0 17.5 30.15 Thousand
09 Dec, 2024 17.75 18.0 17.0 17.5 11.06 Thousand