Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 18.0 18.0 18.0 18.0 -
09 Oct, 2024 18.0 18.0 18.0 18.0 -
08 Oct, 2024 18.0 18.0 18.0 18.0 -
07 Oct, 2024 15.0 18.0 15.0 18.0 10.03 Million
04 Oct, 2024 18.0 18.0 18.0 18.0 -
03 Oct, 2024 18.0 18.0 18.0 18.0 -
02 Oct, 2024 18.0 18.0 18.0 18.0 -
01 Oct, 2024 17.7 18.0 17.7 18.0 2000.00
30 Sep, 2024 18.0 18.0 18.0 18.0 -
27 Sep, 2024 18.0 18.0 18.0 18.0 -