Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 18.0 18.0 18.0 18.0 -
05 Jul, 2024 17.0 18.0 17.0 18.0 301.00
04 Jul, 2024 17.0 18.0 17.0 18.0 595.00
03 Jul, 2024 18.0 18.0 18.0 18.0 -
02 Jul, 2024 18.0 18.0 18.0 18.0 -
01 Jul, 2024 17.0 18.0 17.0 18.0 110.00
28 Jun, 2024 18.0 18.0 18.0 18.0 -
27 Jun, 2024 17.0 20.0 17.0 18.5 83 Thousand
26 Jun, 2024 20.01 20.01 19.6 19.6 1809.00
25 Jun, 2024 20.51 20.51 20.0 20.5 51 Thousand