Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.75 17.75 17.75 17.75 -
04 Dec, 2024 17.75 17.75 17.75 17.75 -
03 Dec, 2024 18.0 18.0 17.58 17.75 30 Thousand
02 Dec, 2024 17.5 18.5 17.5 18.0 1274.00
29 Nov, 2024 17.75 18.0 17.75 18.0 1000.00
28 Nov, 2024 18.0 18.0 18.0 18.0 -
27 Nov, 2024 17.5 18.0 17.5 18.0 588.00
26 Nov, 2024 17.6 18.0 17.52 18.0 824.00
25 Nov, 2024 17.6 18.0 17.6 18.0 11.27 Thousand
22 Nov, 2024 17.5 18.0 17.5 18.0 1261.00