GBp 17.0
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
05 Jul, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 301.00 |
04 Jul, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 595.00 |
03 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
02 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
01 Jul, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 110.00 |
28 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
27 Jun, 2024 | 17.0 | 20.0 | 17.0 | 18.5 | 83 Thousand |
26 Jun, 2024 | 20.01 | 20.01 | 19.6 | 19.6 | 1809.00 |
25 Jun, 2024 | 20.51 | 20.51 | 20.0 | 20.5 | 51 Thousand |
CAN
ELWSF
002719
005950
STEELXIND
1969