Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.0 18.0 18.0 18.0 -
02 Aug, 2024 18.0 18.0 18.0 18.0 -
01 Aug, 2024 17.0 18.0 17.0 18.0 200 Thousand
31 Jul, 2024 18.0 18.0 18.0 18.0 -
30 Jul, 2024 18.0 18.0 18.0 18.0 -
29 Jul, 2024 18.0 18.0 18.0 18.0 -
26 Jul, 2024 18.0 18.0 18.0 18.0 -
25 Jul, 2024 18.0 18.0 18.0 18.0 -
24 Jul, 2024 17.02 18.0 17.02 18.0 11.64 Thousand
23 Jul, 2024 17.2 18.0 17.2 18.0 1000.00