Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 13.25 13.25 13.25 13.25 -
16 Jun, 2025 13.5 13.65 12.6 13.25 25.62 Thousand
13 Jun, 2025 13.5 13.5 13.03 13.5 348.00
12 Jun, 2025 13.5 13.5 13.3 13.5 1775.00
11 Jun, 2025 13.5 13.5 13.1 13.5 1240.00
10 Jun, 2025 13.5 13.5 13.5 13.5 -
09 Jun, 2025 13.5 14.0 13.0 13.5 10.03 Thousand
06 Jun, 2025 13.5 13.8 13.1 13.5 717.00
05 Jun, 2025 13.5 13.5 13.1 13.5 200.00
04 Jun, 2025 13.5 13.5 13.5 13.5 -