Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.0 18.0 18.0 18.0 -
06 Sep, 2024 18.0 18.0 18.0 18.0 40 Thousand
05 Sep, 2024 17.8 18.0 17.8 18.0 56.17 Thousand
04 Sep, 2024 17.51 18.0 15.5 18.0 170 Thousand
03 Sep, 2024 18.0 18.0 18.0 18.0 -
02 Sep, 2024 17.51 18.0 17.5 18.0 72.5 Thousand
30 Aug, 2024 18.25 18.25 18.25 18.25 -
29 Aug, 2024 17.53 18.25 17.53 18.25 2632.00
28 Aug, 2024 18.0 18.0 18.0 18.0 -
27 Aug, 2024 18.0 18.0 18.0 18.0 -