Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 13.15 13.15 13.15 13.15 -
14 Jul, 2025 13.15 13.15 12.99 13.15 5000.00
11 Jul, 2025 13.15 13.15 13.15 13.15 -
10 Jul, 2025 13.15 13.15 12.87 13.15 80 Thousand
09 Jul, 2025 13.15 13.4 12.87 13.15 1111.00
08 Jul, 2025 13.15 13.15 13.15 13.15 -
07 Jul, 2025 13.15 13.15 13.15 13.15 -
04 Jul, 2025 13.15 13.15 13.15 13.15 -
03 Jul, 2025 13.15 13.15 13.15 13.15 -
02 Jul, 2025 13.15 13.15 13.15 13.15 -