Various Eateries PLC (VARE.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 15.75 15.75 15.75 15.75 1.06 Million
25 Feb, 2025 15.75 15.75 15.75 15.75 -
24 Feb, 2025 15.58 15.75 15.5 15.75 118.56 Thousand
21 Feb, 2025 15.75 15.75 15.75 15.75 -
20 Feb, 2025 15.58 15.75 15.58 15.75 1223.00
19 Feb, 2025 15.75 15.75 15.75 15.75 727.2 Thousand
18 Feb, 2025 15.5 15.75 15.5 15.75 12.12 Thousand
17 Feb, 2025 15.58 15.75 15.58 15.75 5115.00
14 Feb, 2025 15.75 15.75 15.75 15.75 -
13 Feb, 2025 15.75 15.75 15.75 15.75 -