Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 17.7 18.0 17.7 18.0 2000.00
30 Sep, 2024 18.0 18.0 18.0 18.0 -
27 Sep, 2024 18.0 18.0 18.0 18.0 -
26 Sep, 2024 18.0 18.0 18.0 18.0 -
25 Sep, 2024 18.0 18.0 18.0 18.0 -
24 Sep, 2024 18.0 18.0 18.0 18.0 -
23 Sep, 2024 18.0 18.0 18.0 18.0 -
20 Sep, 2024 18.0 18.0 18.0 18.0 -
19 Sep, 2024 18.0 18.0 18.0 18.0 -
18 Sep, 2024 18.0 18.0 18.0 18.0 -