Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 11.0 11.0 10.0 10.25 69.75 Thousand
09 Sep, 2025 11.55 11.55 11.5 11.55 125.00
08 Sep, 2025 11.55 11.55 11.5 11.55 217.00
05 Sep, 2025 11.55 11.55 11.55 11.55 -
04 Sep, 2025 11.55 11.55 11.55 11.55 -
03 Sep, 2025 11.55 11.55 11.55 11.55 -
02 Sep, 2025 11.55 11.55 11.5 11.55 500.00
01 Sep, 2025 11.55 11.55 11.5 11.55 772.00
29 Aug, 2025 11.55 11.55 11.55 11.55 -
28 Aug, 2025 11.75 11.75 11.75 11.75 -