Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.75 17.75 17.75 17.75 -
01 Nov, 2024 17.75 17.75 17.75 17.75 -
31 Oct, 2024 17.75 17.75 17.75 17.75 -
30 Oct, 2024 17.51 17.75 17.51 17.75 1200.00
29 Oct, 2024 17.75 17.75 17.75 17.75 -
28 Oct, 2024 17.6 17.75 17.6 17.75 5572.00
25 Oct, 2024 17.5 17.75 17.5 17.75 57.14 Thousand
24 Oct, 2024 17.75 17.75 17.75 17.75 -
23 Oct, 2024 18.0 18.0 18.0 18.0 -
22 Oct, 2024 18.0 18.0 18.0 18.0 -