Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 438.75 445.0 430.0 438.0 61.32 Thousand
18 Nov, 2024 438.51 450.0 430.0 440.0 26.28 Thousand
15 Nov, 2024 450.0 460.0 432.2 440.0 70.08 Thousand
14 Nov, 2024 451.0 452.4 443.0 450.0 51.61 Thousand
13 Nov, 2024 453.95 454.9 445.0 452.5 15.46 Thousand
12 Nov, 2024 437.0 459.63 432.35 447.5 148.44 Thousand
11 Nov, 2024 433.17 441.5 425.7 435.0 26.71 Thousand
08 Nov, 2024 435.0 440.0 420.0 432.5 47.64 Thousand
07 Nov, 2024 434.4 440.0 429.0 435.0 64.14 Thousand
06 Nov, 2024 416.5 444.0 416.5 430.0 52.52 Thousand