Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 360.0 | 365.0 | 358.6 | 362.5 | 24.17 Thousand |
| 07 Oct, 2025 | 360.0 | 362.0 | 352.22 | 360.0 | 35.58 Thousand |
| 06 Oct, 2025 | 362.5 | 370.0 | 355.0 | 365.0 | 25.92 Thousand |
| 03 Oct, 2025 | 367.5 | 375.0 | 355.0 | 362.5 | 58.07 Thousand |
| 02 Oct, 2025 | 362.5 | 375.0 | 355.0 | 364.0 | 87.63 Thousand |
| 01 Oct, 2025 | 365.0 | 370.0 | 357.6 | 362.5 | 32.91 Thousand |
| 30 Sep, 2025 | 367.5 | 375.0 | 360.0 | 362.0 | 138.13 Thousand |
| 29 Sep, 2025 | 370.0 | 375.0 | 360.9 | 367.5 | 149.43 Thousand |
| 26 Sep, 2025 | 370.0 | 375.0 | 358.0 | 370.0 | 53.4 Thousand |
| 25 Sep, 2025 | 367.5 | 375.0 | 364.5 | 370.0 | 45.96 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST