Tristel (TSTL)
GBX 372.0
(0.0%)
GBX 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 385.0 | 390.0 | 366.0 | 370.0 | 26.78 Thousand |
| 23 May, 2025 | 385.0 | 390.0 | 380.0 | 385.0 | 24.1 Thousand |
| 22 May, 2025 | 385.0 | 390.0 | 380.0 | 385.0 | 88.35 Thousand |
| 21 May, 2025 | 385.0 | 390.0 | 380.0 | 390.0 | 165.3 Thousand |
| 20 May, 2025 | 385.0 | 390.0 | 380.0 | 385.0 | 37.98 Thousand |
| 19 May, 2025 | 382.5 | 388.0 | 380.38 | 383.0 | 99.94 Thousand |
| 16 May, 2025 | 395.0 | 400.0 | 380.0 | 385.0 | 44.67 Thousand |
| 15 May, 2025 | 397.5 | 405.0 | 390.0 | 395.0 | 122.26 Thousand |
| 14 May, 2025 | 417.5 | 420.0 | 391.05 | 397.5 | 71.13 Thousand |
| 13 May, 2025 | 412.5 | 429.5 | 410.0 | 415.0 | 50.19 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST