Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 326.0 330.0 305.5 310.0 105.18 Thousand
24 Mar, 2025 335.5 340.0 320.0 322.0 60.73 Thousand
21 Mar, 2025 345.85 350.0 332.67 337.5 47.68 Thousand
20 Mar, 2025 337.0 344.5 335.0 337.5 31.42 Thousand
19 Mar, 2025 333.0 350.0 332.0 345.0 58.66 Thousand
18 Mar, 2025 328.8 335.0 323.25 335.0 48.56 Thousand
17 Mar, 2025 328.45 330.0 320.0 326.0 312.27 Thousand
14 Mar, 2025 320.25 325.0 320.0 325.0 75.56 Thousand
13 Mar, 2025 316.65 325.0 316.65 322.5 244.87 Thousand
12 Mar, 2025 325.0 330.0 315.0 315.0 69.57 Thousand