Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 121.88 Thousand |
| 23 Sep, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 15.95 Thousand |
| 22 Sep, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 160.28 Thousand |
| 19 Sep, 2025 | 365.0 | 368.0 | 360.1 | 365.0 | 87.87 Thousand |
| 18 Sep, 2025 | 365.0 | 370.0 | 360.0 | 370.0 | 34.22 Thousand |
| 17 Sep, 2025 | 360.0 | 370.0 | 358.0 | 365.0 | 19.88 Thousand |
| 16 Sep, 2025 | 360.0 | 369.48 | 358.0 | 360.0 | 32.2 Thousand |
| 15 Sep, 2025 | 355.0 | 365.0 | 350.0 | 360.0 | 180.65 Thousand |
| 12 Sep, 2025 | 355.0 | 360.0 | 350.0 | 355.0 | 18.42 Thousand |
| 11 Sep, 2025 | 362.5 | 370.0 | 350.0 | 352.0 | 51.97 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST