Tristel (TSTL)
GBX 372.0
(0.0%)
GBX 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 397.5 | 420.0 | 395.0 | 414.0 | 111.58 Thousand |
| 09 May, 2025 | 390.0 | 400.0 | 378.0 | 395.0 | 31.21 Thousand |
| 08 May, 2025 | 375.0 | 395.0 | 370.0 | 390.0 | 107.81 Thousand |
| 07 May, 2025 | 372.5 | 380.0 | 370.0 | 375.0 | 70.58 Thousand |
| 06 May, 2025 | 365.0 | 377.0 | 365.0 | 375.0 | 85.88 Thousand |
| 02 May, 2025 | 360.0 | 370.0 | 355.0 | 365.0 | 44.9 Thousand |
| 01 May, 2025 | 360.0 | 370.0 | 350.0 | 360.0 | 56.25 Thousand |
| 30 Apr, 2025 | 350.0 | 365.0 | 350.0 | 358.0 | 50.85 Thousand |
| 29 Apr, 2025 | 350.0 | 355.0 | 345.5 | 350.0 | 29 Thousand |
| 28 Apr, 2025 | 350.0 | 360.0 | 345.71 | 355.0 | 20.77 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST