Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 351.0 370.0 350.0 365.0 89.92 Thousand
28 Oct, 2024 373.8 382.0 346.5 350.0 140.4 Thousand
25 Oct, 2024 387.0 400.0 370.0 370.0 109.44 Thousand
24 Oct, 2024 410.0 410.0 380.0 385.0 161.97 Thousand
23 Oct, 2024 403.45 410.0 392.0 400.0 157.36 Thousand
22 Oct, 2024 394.45 410.0 385.0 397.5 120.8 Thousand
21 Oct, 2024 404.7 405.0 372.34 387.5 358.81 Thousand
18 Oct, 2024 373.5 400.0 371.2 395.0 146.05 Thousand
17 Oct, 2024 362.0 380.0 362.0 372.5 71.38 Thousand
16 Oct, 2024 351.0 365.0 346.0 362.0 209.15 Thousand