Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 365.0 370.0 355.0 355.0 73.97 Thousand
09 Sep, 2025 367.5 370.4 360.0 360.0 41.26 Thousand
08 Sep, 2025 367.5 375.0 362.0 370.0 33.3 Thousand
05 Sep, 2025 370.0 375.0 363.75 370.0 106.27 Thousand
04 Sep, 2025 362.5 375.0 360.0 370.0 161.17 Thousand
03 Sep, 2025 360.0 370.0 355.3 362.5 39.73 Thousand
02 Sep, 2025 365.0 370.0 355.0 360.0 43.24 Thousand
01 Sep, 2025 360.0 372.0 360.0 365.0 290.21 Thousand
29 Aug, 2025 360.0 365.0 355.0 360.0 74.15 Thousand
28 Aug, 2025 360.0 363.5 355.0 355.0 87.93 Thousand