Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 361.4 361.4 361.4 361.4 1974.00
30 May, 2025 369.7 380.0 360.0 370.0 8634.00
29 May, 2025 374.0 380.0 360.0 370.0 21.57 Thousand
28 May, 2025 374.0 374.0 360.0 364.0 160.26 Thousand
27 May, 2025 384.85 390.0 366.0 370.0 26.78 Thousand
23 May, 2025 386.5 390.0 380.0 385.0 24.5 Thousand
22 May, 2025 388.4 390.0 380.0 385.0 88.35 Thousand
21 May, 2025 380.0 390.0 380.0 390.0 165.3 Thousand
20 May, 2025 381.35 390.0 380.0 385.0 37.98 Thousand
19 May, 2025 381.65 388.0 380.38 383.0 99.94 Thousand