Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 365.0 370.0 360.38 367.5 101.99 Thousand
02 Dec, 2025 365.0 365.0 360.0 365.0 105.96 Thousand
01 Dec, 2025 360.0 369.0 350.0 365.0 90.04 Thousand
28 Nov, 2025 355.0 370.0 352.6 365.0 64.25 Thousand
27 Nov, 2025 355.0 360.0 350.0 355.0 181.63 Thousand
26 Nov, 2025 362.5 365.0 356.67 360.0 205.81 Thousand
25 Nov, 2025 361.0 365.0 357.0 361.0 56.55 Thousand
24 Nov, 2025 360.0 365.0 355.0 361.0 289.66 Thousand
21 Nov, 2025 357.5 360.0 353.0 355.0 36.19 Thousand
20 Nov, 2025 355.0 360.0 354.12 357.5 10.64 Thousand