Tristel PLC (TSTL.L)

GBp 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 308.0 325.0 305.0 321.85 22.8 Thousand
14 Apr, 2025 310.0 320.0 310.0 316.0 17.78 Thousand
11 Apr, 2025 315.0 320.0 300.0 315.0 55.53 Thousand
10 Apr, 2025 310.0 320.0 290.0 315.0 56.76 Thousand
09 Apr, 2025 271.0 296.1 265.0 292.5 179 Thousand
08 Apr, 2025 273.0 280.0 265.0 270.0 50.88 Thousand
07 Apr, 2025 273.0 280.0 260.0 270.0 125.73 Thousand
04 Apr, 2025 280.0 280.0 270.0 275.0 610.06 Thousand
03 Apr, 2025 280.0 290.0 277.25 282.5 94.74 Thousand
02 Apr, 2025 300.0 300.0 280.0 285.0 628.46 Thousand