Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 403.5 405.0 396.5 405.0 18.57 Thousand
16 Jan, 2025 402.0 405.0 390.0 390.0 227.66 Thousand
15 Jan, 2025 393.5 404.0 390.0 397.5 123.79 Thousand
14 Jan, 2025 401.0 401.0 390.0 390.0 33.7 Thousand
13 Jan, 2025 412.65 425.0 390.0 400.0 48.61 Thousand
10 Jan, 2025 431.6 440.0 415.67 418.5 21.41 Thousand
09 Jan, 2025 423.67 431.67 420.0 430.0 35.46 Thousand
08 Jan, 2025 432.0 435.0 425.0 425.0 24.43 Thousand
07 Jan, 2025 433.5 440.0 427.5 430.0 58.82 Thousand
06 Jan, 2025 428.0 440.0 420.0 435.0 27.5 Thousand