Tristel (TSTL)
GBX 365.0
(-4.33%)
GBX 365.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 381.5 | 385.0 | 360.0 | 365.0 | 54.64 Thousand |
| 31 Jul, 2025 | 381.5 | 384.1 | 375.0 | 381.5 | 43.57 Thousand |
| 30 Jul, 2025 | 381.5 | 388.0 | 376.5 | 381.5 | 34.08 Thousand |
| 29 Jul, 2025 | 380.0 | 388.0 | 375.0 | 381.5 | 153.08 Thousand |
| 28 Jul, 2025 | 370.0 | 380.0 | 370.0 | 375.0 | 102.29 Thousand |
| 25 Jul, 2025 | 375.0 | 380.0 | 363.0 | 370.0 | 47.7 Thousand |
| 24 Jul, 2025 | 385.0 | 390.0 | 370.0 | 378.0 | 114.47 Thousand |
| 23 Jul, 2025 | 395.0 | 400.0 | 380.0 | 390.0 | 67.9 Thousand |
| 22 Jul, 2025 | 400.0 | 410.0 | 390.0 | 395.0 | 94.51 Thousand |
| 21 Jul, 2025 | 395.0 | 410.0 | 390.0 | 400.0 | 61.96 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST