Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 34.68 Thousand |
| 04 Nov, 2025 | 365.0 | 365.0 | 360.0 | 363.0 | 154.65 Thousand |
| 03 Nov, 2025 | 370.0 | 380.0 | 360.0 | 360.0 | 88.73 Thousand |
| 31 Oct, 2025 | 365.0 | 380.0 | 359.46 | 370.0 | 74.03 Thousand |
| 30 Oct, 2025 | 365.0 | 370.0 | 360.0 | 360.0 | 5.16 Million |
| 29 Oct, 2025 | 365.0 | 370.0 | 360.0 | 360.0 | 54.38 Thousand |
| 28 Oct, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 22.95 Thousand |
| 27 Oct, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 52.69 Thousand |
| 24 Oct, 2025 | 365.0 | 370.0 | 363.32 | 365.0 | 21.11 Thousand |
| 23 Oct, 2025 | 360.0 | 370.0 | 355.0 | 365.0 | 73.43 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST