Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 379.75 393.0 379.75 388.5 52.68 Thousand
16 Dec, 2024 393.75 404.0 371.1 377.5 99.75 Thousand
13 Dec, 2024 396.9 396.9 390.0 390.0 15.78 Thousand
12 Dec, 2024 380.0 404.95 380.0 395.0 46.04 Thousand
11 Dec, 2024 384.0 385.0 381.25 382.5 26.09 Thousand
10 Dec, 2024 384.4 395.0 381.6 382.5 44.5 Thousand
09 Dec, 2024 374.0 390.0 365.0 385.0 39.07 Thousand
06 Dec, 2024 370.0 375.0 363.0 365.0 91.87 Thousand
05 Dec, 2024 392.0 410.0 370.0 372.5 73.3 Thousand
04 Dec, 2024 400.0 420.0 390.0 400.0 14.17 Thousand