Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 370.1 | 395.0 | 370.0 | 390.0 | 107.81 Thousand |
| 07 May, 2025 | 370.05 | 380.0 | 370.0 | 375.0 | 70.58 Thousand |
| 06 May, 2025 | 368.89 | 377.0 | 365.0 | 375.0 | 85.88 Thousand |
| 02 May, 2025 | 368.0 | 370.0 | 355.0 | 365.0 | 44.9 Thousand |
| 01 May, 2025 | 356.17 | 370.0 | 350.0 | 360.0 | 56.25 Thousand |
| 30 Apr, 2025 | 352.4 | 365.0 | 350.0 | 358.0 | 50.85 Thousand |
| 29 Apr, 2025 | 351.5 | 355.0 | 345.5 | 350.0 | 29 Thousand |
| 28 Apr, 2025 | 353.0 | 360.0 | 345.71 | 355.0 | 20.77 Thousand |
| 25 Apr, 2025 | 350.0 | 360.0 | 335.0 | 350.0 | 172.43 Thousand |
| 24 Apr, 2025 | 338.49 | 350.0 | 330.0 | 350.0 | 116.14 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST