Tristel (TSTL)
GBX 360.0
(-100.0%)
GBX 360.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 425.0 | 430.0 | 410.5 | 415.0 | 34.7 Thousand |
| 04 Jul, 2025 | 420.0 | 444.25 | 415.0 | 416.0 | 437.23 Thousand |
| 03 Jul, 2025 | 397.5 | 420.0 | 390.0 | 416.0 | 88.63 Thousand |
| 02 Jul, 2025 | 395.0 | 404.5 | 390.0 | 397.5 | 241.68 Thousand |
| 01 Jul, 2025 | 410.0 | 410.0 | 390.0 | 400.0 | 104.39 Thousand |
| 30 Jun, 2025 | 415.0 | 420.0 | 400.0 | 410.0 | 34.36 Thousand |
| 27 Jun, 2025 | 405.0 | 418.99 | 400.0 | 415.0 | 29.09 Thousand |
| 26 Jun, 2025 | 407.5 | 415.0 | 395.0 | 400.0 | 104.4 Thousand |
| 25 Jun, 2025 | 372.5 | 407.5 | 366.67 | 407.5 | 103.87 Thousand |
| 24 Jun, 2025 | 372.5 | 385.0 | 360.0 | 372.5 | 28.58 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST