Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 361.2 | 370.0 | 351.0 | 360.0 | 13.17 Thousand |
| 05 Jun, 2025 | 345.0 | 349.0 | 345.0 | 349.0 | 886.00 |
| 04 Jun, 2025 | 370.0 | 370.0 | 354.0 | 354.0 | 1991.00 |
| 03 Jun, 2025 | 358.0 | 360.0 | 358.0 | 360.0 | 8209.00 |
| 02 Jun, 2025 | 361.4 | 361.4 | 361.4 | 361.4 | 1974.00 |
| 30 May, 2025 | 369.7 | 380.0 | 360.0 | 370.0 | 8634.00 |
| 29 May, 2025 | 374.0 | 380.0 | 360.0 | 370.0 | 21.57 Thousand |
| 28 May, 2025 | 374.0 | 374.0 | 360.0 | 364.0 | 160.26 Thousand |
| 27 May, 2025 | 384.85 | 390.0 | 366.0 | 370.0 | 26.78 Thousand |
| 23 May, 2025 | 386.5 | 390.0 | 380.0 | 385.0 | 24.5 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST