Tristel PLC (TSTL.L)
GBp 355.0
(1.43%)
GBp 355.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 340.0 | 360.0 | 340.0 | 342.26 | 47.32 Thousand |
| 17 Apr, 2025 | 340.0 | 350.0 | 330.0 | 350.0 | 110.01 Thousand |
| 16 Apr, 2025 | 326.67 | 340.0 | 325.0 | 340.0 | 33.46 Thousand |
| 15 Apr, 2025 | 308.0 | 330.0 | 305.0 | 328.0 | 73.55 Thousand |
| 14 Apr, 2025 | 310.0 | 320.0 | 310.0 | 318.0 | 51.78 Thousand |
| 11 Apr, 2025 | 315.0 | 320.0 | 300.0 | 315.0 | 55.53 Thousand |
| 10 Apr, 2025 | 310.0 | 320.0 | 290.0 | 315.0 | 56.76 Thousand |
| 09 Apr, 2025 | 271.0 | 296.1 | 265.0 | 292.5 | 179 Thousand |
| 08 Apr, 2025 | 273.0 | 280.0 | 265.0 | 270.0 | 50.88 Thousand |
| 07 Apr, 2025 | 273.0 | 280.0 | 260.0 | 270.0 | 125.73 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST