Tristel (TSTL)
GBX 365.0
(-4.33%)
GBX 365.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 405.0 | 410.0 | 392.23 | 395.0 | 50.37 Thousand |
| 17 Jul, 2025 | 405.0 | 410.0 | 400.0 | 405.0 | 31.99 Thousand |
| 16 Jul, 2025 | 412.5 | 413.9 | 402.23 | 408.0 | 68.97 Thousand |
| 15 Jul, 2025 | 405.0 | 420.0 | 400.0 | 412.5 | 27.13 Thousand |
| 14 Jul, 2025 | 415.0 | 420.0 | 400.0 | 420.0 | 251.7 Thousand |
| 11 Jul, 2025 | 412.5 | 420.0 | 410.0 | 415.0 | 91.13 Thousand |
| 10 Jul, 2025 | 412.5 | 415.0 | 410.0 | 412.5 | 32.54 Thousand |
| 09 Jul, 2025 | 407.5 | 415.0 | 405.0 | 412.5 | 290.76 Thousand |
| 08 Jul, 2025 | 415.0 | 416.5 | 405.0 | 410.0 | 127.12 Thousand |
| 07 Jul, 2025 | 425.0 | 430.0 | 410.5 | 415.0 | 34.7 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST