Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 365.0 370.0 351.0 360.0 72.53 Thousand
18 Nov, 2025 365.0 370.0 360.0 365.0 139.8 Thousand
17 Nov, 2025 370.0 372.0 356.0 365.0 63.45 Thousand
14 Nov, 2025 370.0 375.0 365.0 370.0 927.71 Thousand
13 Nov, 2025 370.0 372.5 365.0 370.0 379.18 Thousand
12 Nov, 2025 370.0 375.0 369.1 370.0 41.69 Thousand
11 Nov, 2025 370.0 375.0 365.0 370.0 77.73 Thousand
10 Nov, 2025 370.0 380.0 365.0 370.0 55.53 Thousand
07 Nov, 2025 370.0 375.0 365.0 370.0 543.15 Thousand
06 Nov, 2025 365.0 380.0 360.0 370.0 87.79 Thousand