Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 426.5 430.0 420.0 425.0 11.57 Thousand
02 Jan, 2025 420.0 440.0 420.0 425.0 45.71 Thousand
31 Dec, 2024 430.0 430.0 420.0 425.0 6276.00
30 Dec, 2024 420.1 430.0 420.0 425.0 25.96 Thousand
27 Dec, 2024 420.0 427.5 412.0 425.0 30.72 Thousand
24 Dec, 2024 400.0 420.0 390.0 420.0 41.05 Thousand
23 Dec, 2024 398.49 400.0 390.0 390.0 17.76 Thousand
20 Dec, 2024 385.0 400.0 385.0 390.0 21.62 Thousand
19 Dec, 2024 387.0 394.0 378.4 387.5 29.79 Thousand
18 Dec, 2024 384.0 394.0 384.0 390.0 32.5 Thousand