Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 380.0 | 390.0 | 380.0 | 390.0 | 165.3 Thousand |
| 20 May, 2025 | 381.35 | 390.0 | 380.0 | 385.0 | 37.98 Thousand |
| 19 May, 2025 | 381.65 | 388.0 | 380.38 | 383.0 | 99.94 Thousand |
| 16 May, 2025 | 395.0 | 400.0 | 380.0 | 385.0 | 44.67 Thousand |
| 15 May, 2025 | 405.0 | 405.0 | 390.0 | 395.0 | 122.26 Thousand |
| 14 May, 2025 | 413.5 | 420.0 | 391.05 | 397.5 | 71.13 Thousand |
| 13 May, 2025 | 414.0 | 429.5 | 410.0 | 415.0 | 50.19 Thousand |
| 12 May, 2025 | 400.0 | 420.0 | 395.0 | 414.0 | 111.58 Thousand |
| 09 May, 2025 | 392.99 | 400.0 | 378.0 | 395.0 | 31.21 Thousand |
| 08 May, 2025 | 370.1 | 395.0 | 370.0 | 390.0 | 107.81 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST