Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 419.8 420.0 390.0 395.0 120.39 Thousand
02 Dec, 2024 425.0 430.0 410.0 420.0 20.99 Thousand
29 Nov, 2024 429.0 430.0 420.0 425.0 20.28 Thousand
28 Nov, 2024 440.0 440.0 426.5 427.5 15.97 Thousand
27 Nov, 2024 443.5 450.0 430.0 440.0 93.24 Thousand
26 Nov, 2024 441.4 446.0 436.0 440.0 273.28 Thousand
25 Nov, 2024 442.8 444.0 437.5 444.0 55.57 Thousand
22 Nov, 2024 440.0 450.0 430.0 440.0 179.35 Thousand
21 Nov, 2024 439.55 448.99 439.0 440.0 18.49 Thousand
20 Nov, 2024 438.0 445.0 430.0 437.5 50.8 Thousand