Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 360.0 368.0 355.0 368.0 91.96 Thousand
21 Oct, 2025 355.0 370.0 350.0 360.0 637.74 Thousand
20 Oct, 2025 355.0 360.0 350.0 358.0 50.69 Thousand
17 Oct, 2025 355.0 360.0 350.0 355.0 122.37 Thousand
16 Oct, 2025 360.0 365.0 351.33 355.0 51.35 Thousand
15 Oct, 2025 357.5 365.0 355.0 360.0 31.08 Thousand
14 Oct, 2025 355.0 370.0 350.0 361.0 86.44 Thousand
13 Oct, 2025 355.0 360.0 350.0 360.0 224.39 Thousand
10 Oct, 2025 360.0 365.0 351.1 358.0 71.4 Thousand
09 Oct, 2025 360.0 365.0 355.0 360.0 166.85 Thousand