Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 338.49 | 350.0 | 330.0 | 350.0 | 116.14 Thousand |
| 23 Apr, 2025 | 355.0 | 355.0 | 333.0 | 335.0 | 35.48 Thousand |
| 22 Apr, 2025 | 356.0 | 360.0 | 340.0 | 355.0 | 186.05 Thousand |
| 17 Apr, 2025 | 340.0 | 350.0 | 330.0 | 350.0 | 174.36 Thousand |
| 16 Apr, 2025 | 326.67 | 340.0 | 325.0 | 340.0 | 33.46 Thousand |
| 15 Apr, 2025 | 308.0 | 330.0 | 305.0 | 328.0 | 73.55 Thousand |
| 14 Apr, 2025 | 310.0 | 320.0 | 310.0 | 318.0 | 51.78 Thousand |
| 11 Apr, 2025 | 315.0 | 320.0 | 300.0 | 315.0 | 55.53 Thousand |
| 10 Apr, 2025 | 310.0 | 320.0 | 290.0 | 315.0 | 56.76 Thousand |
| 09 Apr, 2025 | 271.0 | 296.1 | 265.0 | 292.5 | 179 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST