Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 346.2 355.0 344.0 347.0 64.87 Thousand
20 Feb, 2025 349.5 360.0 341.3 352.5 54.6 Thousand
19 Feb, 2025 357.0 366.25 341.25 345.0 96.5 Thousand
18 Feb, 2025 361.35 367.5 355.0 363.0 32.58 Thousand
17 Feb, 2025 368.88 370.0 356.4 365.0 67.39 Thousand
14 Feb, 2025 354.9 363.45 350.0 362.5 103.79 Thousand
13 Feb, 2025 356.0 360.0 342.5 350.0 66.13 Thousand
12 Feb, 2025 365.0 365.0 356.0 357.5 129.11 Thousand
11 Feb, 2025 358.6 370.0 357.5 362.5 60.91 Thousand
10 Feb, 2025 361.52 365.0 350.03 356.0 95.62 Thousand