Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 388.5 395.0 370.0 380.0 76.81 Thousand
07 Oct, 2024 385.1 390.0 385.0 388.0 19.78 Thousand
04 Oct, 2024 393.0 402.0 385.0 390.0 38.07 Thousand
03 Oct, 2024 386.75 410.0 385.6 392.0 107.24 Thousand
02 Oct, 2024 396.3 400.0 380.0 389.0 165.22 Thousand
01 Oct, 2024 396.4 400.0 392.0 396.0 46.74 Thousand
30 Sep, 2024 392.25 405.0 390.0 396.0 56.63 Thousand
27 Sep, 2024 402.0 405.0 395.0 396.0 49.46 Thousand
26 Sep, 2024 417.0 425.0 397.0 402.5 64.9 Thousand
25 Sep, 2024 414.75 425.0 410.5 417.5 16.28 Thousand