Tristel (TSTL)
GBX 372.0
(0.0%)
GBX 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 270.0 | 296.1 | 265.0 | 292.5 | 179 Thousand |
| 08 Apr, 2025 | 270.0 | 280.0 | 265.0 | 270.0 | 50.88 Thousand |
| 07 Apr, 2025 | 275.0 | 280.0 | 260.0 | 270.0 | 125.73 Thousand |
| 04 Apr, 2025 | 280.0 | 280.0 | 270.0 | 275.0 | 610.06 Thousand |
| 03 Apr, 2025 | 285.0 | 290.0 | 277.25 | 282.5 | 94.74 Thousand |
| 02 Apr, 2025 | 290.0 | 300.0 | 280.0 | 285.0 | 628.46 Thousand |
| 01 Apr, 2025 | 295.0 | 300.0 | 280.0 | 285.0 | 81.33 Thousand |
| 31 Mar, 2025 | 302.5 | 305.0 | 290.0 | 295.0 | 92.56 Thousand |
| 28 Mar, 2025 | 302.5 | 305.0 | 299.0 | 299.0 | 102.32 Thousand |
| 27 Mar, 2025 | 305.0 | 305.0 | 300.0 | 303.0 | 97.06 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST