Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 473.5 475.0 465.0 475.0 31.26 Thousand
02 Sep, 2024 467.27 477.0 465.0 475.0 17.55 Thousand
30 Aug, 2024 485.0 485.0 470.0 477.5 27.32 Thousand
29 Aug, 2024 479.0 480.0 473.0 480.0 16.85 Thousand
28 Aug, 2024 485.0 485.0 465.0 480.0 32.98 Thousand
27 Aug, 2024 467.12 490.0 460.0 475.0 25.23 Thousand
23 Aug, 2024 477.0 490.0 460.0 475.0 7653.00
22 Aug, 2024 466.55 478.5 460.0 470.0 31.34 Thousand
21 Aug, 2024 480.0 480.0 466.5 470.0 9891.00
20 Aug, 2024 474.44 474.44 465.0 470.0 21.39 Thousand