Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 384.0 | 385.0 | 370.0 | 375.0 | 54.21 Thousand |
| 24 Jan, 2025 | 394.25 | 394.25 | 380.0 | 382.5 | 30.97 Thousand |
| 23 Jan, 2025 | 393.61 | 400.0 | 390.0 | 395.0 | 44.04 Thousand |
| 22 Jan, 2025 | 398.75 | 400.0 | 390.5 | 395.0 | 62.76 Thousand |
| 21 Jan, 2025 | 400.62 | 405.0 | 390.0 | 395.0 | 17.49 Thousand |
| 20 Jan, 2025 | 408.67 | 410.0 | 397.15 | 404.0 | 26.86 Thousand |
| 17 Jan, 2025 | 403.5 | 412.0 | 396.5 | 405.0 | 33.57 Thousand |
| 16 Jan, 2025 | 402.0 | 405.0 | 390.0 | 390.0 | 227.66 Thousand |
| 15 Jan, 2025 | 393.5 | 404.0 | 390.0 | 397.5 | 123.79 Thousand |
| 14 Jan, 2025 | 401.0 | 401.0 | 390.0 | 390.0 | 33.7 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST