Tristel (TSTL)
GBX 362.5
(0.0%)
GBX 362.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 332.0 | 350.0 | 332.0 | 345.0 | 58.66 Thousand |
| 18 Mar, 2025 | 326.0 | 335.0 | 323.25 | 335.0 | 48.56 Thousand |
| 17 Mar, 2025 | 325.0 | 330.0 | 320.0 | 326.0 | 312.27 Thousand |
| 14 Mar, 2025 | 322.5 | 325.0 | 320.0 | 325.0 | 75.56 Thousand |
| 13 Mar, 2025 | 320.0 | 325.0 | 316.65 | 322.5 | 244.87 Thousand |
| 12 Mar, 2025 | 325.0 | 330.0 | 315.0 | 315.0 | 69.57 Thousand |
| 11 Mar, 2025 | 327.5 | 335.0 | 316.65 | 325.0 | 87.5 Thousand |
| 10 Mar, 2025 | 345.0 | 350.0 | 320.0 | 330.0 | 105.57 Thousand |
| 07 Mar, 2025 | 345.0 | 345.0 | 340.0 | 342.0 | 130.7 Thousand |
| 06 Mar, 2025 | 345.0 | 350.0 | 340.0 | 345.0 | 35.15 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST