Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 420.0 427.5 410.5 416.0 47.94 Thousand
16 Sep, 2024 425.2 435.0 420.0 421.0 25.6 Thousand
13 Sep, 2024 431.5 435.0 425.2 430.0 57.84 Thousand
12 Sep, 2024 439.25 442.5 430.0 430.0 110.75 Thousand
11 Sep, 2024 430.5 435.0 426.67 432.5 26.33 Thousand
10 Sep, 2024 439.85 450.0 422.5 434.0 165.3 Thousand
09 Sep, 2024 441.6 450.0 433.0 442.5 27.33 Thousand
06 Sep, 2024 450.0 450.0 425.0 432.5 82.15 Thousand
05 Sep, 2024 457.7 480.0 450.0 452.5 65.67 Thousand
04 Sep, 2024 461.25 485.0 452.5 455.0 40.74 Thousand