Tristel (TSTL)
GBX 372.0
(0.0%)
GBX 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 310.0 | 315.0 | 300.0 | 305.0 | 338.92 Thousand |
| 25 Mar, 2025 | 325.0 | 330.0 | 305.5 | 310.0 | 105.18 Thousand |
| 24 Mar, 2025 | 337.5 | 340.0 | 320.0 | 322.0 | 60.73 Thousand |
| 21 Mar, 2025 | 342.5 | 350.0 | 332.67 | 337.5 | 47.68 Thousand |
| 20 Mar, 2025 | 340.0 | 344.5 | 335.0 | 337.5 | 31.42 Thousand |
| 19 Mar, 2025 | 332.0 | 350.0 | 332.0 | 345.0 | 58.66 Thousand |
| 18 Mar, 2025 | 326.0 | 335.0 | 323.25 | 335.0 | 48.56 Thousand |
| 17 Mar, 2025 | 325.0 | 330.0 | 320.0 | 326.0 | 312.27 Thousand |
| 14 Mar, 2025 | 322.5 | 325.0 | 320.0 | 325.0 | 75.56 Thousand |
| 13 Mar, 2025 | 320.0 | 325.0 | 316.65 | 322.5 | 244.87 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST