Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 380.0 | 388.0 | 375.0 | 381.5 | 153.08 Thousand |
| 28 Jul, 2025 | 370.0 | 380.0 | 370.0 | 375.0 | 102.29 Thousand |
| 25 Jul, 2025 | 375.0 | 380.0 | 363.0 | 370.0 | 47.7 Thousand |
| 24 Jul, 2025 | 385.0 | 390.0 | 370.0 | 378.0 | 114.47 Thousand |
| 23 Jul, 2025 | 395.0 | 400.0 | 380.0 | 390.0 | 67.9 Thousand |
| 22 Jul, 2025 | 400.0 | 410.0 | 390.0 | 395.0 | 94.51 Thousand |
| 21 Jul, 2025 | 395.0 | 410.0 | 390.0 | 400.0 | 61.96 Thousand |
| 18 Jul, 2025 | 405.0 | 410.0 | 392.23 | 395.0 | 50.36 Thousand |
| 17 Jul, 2025 | 405.0 | 410.0 | 400.0 | 405.0 | 31.99 Thousand |
| 16 Jul, 2025 | 412.5 | 413.9 | 402.23 | 408.0 | 68.97 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST